aixbt

AIXBT · 美元计价

$0.01869

≈ ￥0.123354

3.83% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.01874

24H 最低

$0.01797

今日开盘

$0.018

24H 成交量

$9.65万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.63	$220.05	$215.91	$779.64万	$4,739.07万	1.54%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
312	NOMNomina	$0.001668	$0.001714	$0.001626	$49.15万	$478.97万	2.46%
373	ORCLBOracle (bStocks Tokenized Stoc	$132.08	$132.68	$126.77	$38.09万	$543.24万	4.07%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1319.19	$1,330.95	$1,236.26	$1.60亿	$219.71亿	6.58%
333	ALLOAllora	$0.1883	$0.1905	$0.1811	$44.28万	$4,710.16万	3.46%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
516	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.41万	$2,430.96万	3.87%
420	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.26万	$2.11亿	2.14%
449	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.11万	$1.37亿	0.30%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.04万	$864.89万	0.97%
66	ZROLayerZero	$1.737	$1.77	$1.61	$588.45万	$6.74亿	7.69%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.107	$2.13	$2.04	$300.13万	$6.77亿	0.38%
49	INTCBIntel (bStocks Tokenized Stock	$95.41	$96.03	$90.83	$882.16万	$5,869.14万	4.95%
172	LITEBLITEB	$877.07	$886.38	$822.13	$125.84万	—	6.22%
656	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.28万	$528.81万	4.53%