My Neighbor Alice

ALICE · 美元计价

$0.1388

≈ ￥0.91608

2.89% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.1398

24H 最低

$0.1347

今日开盘

$0.1349

24H 成交量

$13.41万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.97	$220.31	$215.91	$776.48万	$4,739.07万	1.01%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
322	NOMNomina	$0.001667	$0.001714	$0.001649	$47.42万	$478.97万	0.91%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.97	$132.81	$127.35	$38.34万	$543.24万	3.32%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1306.1	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.29%
334	ALLOAllora	$0.1872	$0.1905	$0.1811	$44.23万	$4,710.16万	2.07%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.21万	$2,430.96万	3.85%
422	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.37万	$2.11亿	1.42%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.30万	$1.37亿	-0.15%
570	RESOLVResolv	$0.01667	$0.01695	$0.0165	$13.89万	$864.89万	0.12%
72	ZROLayerZero	$1.727	$1.77	$1.64	$513.37万	$6.74亿	4.23%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.117	$2.12	$2.04	$292.65万	$6.77亿	0.00%
49	INTCBIntel (bStocks Tokenized Stock	$95.67	$96.15	$91.58	$873.10万	$5,869.14万	3.89%
177	LITEBLITEB	$882.99	$887.02	$822.13	$118.36万	—	4.91%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.45万	$528.81万	3.45%