Advanced Micro Devices (bStock

AMDB · 美元计价

$569.23

≈ ￥3756.92

5.04% ($27.31)

更新于 2026-10-28 20:50:02

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$541.92

24H 成交量

$301.96万

流通市值

$1,259.97万

24H 涨跌额

($27.31)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.31	$215.91	$792.76万	$4,739.07万	0.43%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
335	NOMNomina	$0.001665	$0.001714	$0.001649	$45.21万	$478.97万	-1.07%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.41万	$543.24万	2.08%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1284.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.76%
341	ALLOAllora	$0.1838	$0.1905	$0.1811	$43.69万	$4,710.16万	0.11%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.01万	$2,430.96万	1.52%
430	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.83万	$2.11亿	-0.71%
463	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.82万	$1.37亿	-1.75%
557	RESOLVResolv	$0.0165	$0.01695	$0.01646	$14.82万	$864.89万	-1.08%
76	ZROLayerZero	$1.696	$1.77	$1.65	$487.43万	$6.74亿	0.18%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
685	SKUUBSKUUB	$19.25	$19.50	$19.17	$2.53万	—	-1.28%
118	CAKEPancakeSwap	$2.092	$2.12	$2.05	$225.84万	$6.77亿	1.46%
47	INTCBIntel (bStocks Tokenized Stock	$95.21	$96.15	$91.79	$898.86万	$5,869.14万	3.16%
175	LITEBLITEB	$875.4	$887.02	$822.13	$117.23万	—	3.40%