ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.88	$219.39	$214.84	$691.22万	$4,739.07万	1.57%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
264	NOMNomina	$0.001695	$0.001714	$0.001626	$65.11万	$478.97万	1.13%
399	ORCLBOracle (bStocks Tokenized Stoc	$132.26	$132.50	$125.76	$33.97万	$543.24万	4.66%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1314.64	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.55%
341	ALLOAllora	$0.1866	$0.1905	$0.1811	$42.68万	$4,710.16万	1.69%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.65万	$2,430.96万	2.81%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.16万	$2.11亿	0.71%
414	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.60万	$1.37亿	-2.30%
535	RESOLVResolv	$0.01678	$0.01695	$0.0165	$17.48万	$864.89万	0.24%
67	ZROLayerZero	$1.713	$1.75	$1.61	$549.61万	$6.74亿	5.94%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.079	$2.14	$2.04	$312.69万	$6.77亿	-2.17%
53	INTCBIntel (bStocks Tokenized Stock	$95.16	$95.61	$89.30	$825.47万	$5,869.14万	5.86%
164	LITEBLITEB	$877.86	$885.29	$805.41	$126.70万	—	8.42%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.75万	$528.81万	3.09%