Aptos

APT · 美元计价

$0.6802

≈ ￥4.4893

-0.47% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6834

24H 成交量

$453.74万

流通市值

$6.07亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NVDABNVIDIA (bStocks Tokenized Stoc	$217.93	$220.45	$215.91	$798.37万	$4,739.07万	0.59%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
330	NOMNomina	$0.001657	$0.001714	$0.001649	$46.09万	$478.97万	-1.08%
396	ORCLBOracle (bStocks Tokenized Stoc	$130.11	$132.81	$129.54	$35.23万	$543.24万	-0.54%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1282.53	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.21%
344	ALLOAllora	$0.1831	$0.1905	$0.1822	$43.32万	$4,710.16万	0.22%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.97万	$2,430.96万	1.79%
437	JASMYJasmyCoin	$0.00419	$0.00434	$0.00419	$29.14万	$2.11亿	-0.48%
465	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.05万	$1.37亿	-1.32%
584	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.35万	$864.89万	-1.74%
82	ZROLayerZero	$1.696	$1.77	$1.65	$451.01万	$6.74亿	0.36%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
665	SKUUBSKUUB	$19.83	$20.40	$19.02	$5.33万	—	1.69%
119	CAKEPancakeSwap	$2.084	$2.12	$2.05	$222.39万	$6.77亿	1.26%
47	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.15	$91.97	$900.47万	$5,869.14万	0.68%
178	LITEBLITEB	$877.04	$890.22	$830.72	$115.97万	—	5.35%