Astar

ASTR · 美元计价

$0.006271

≈ ￥0.041389

1.24% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006194

24H 成交量

$10.71万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219	$219.54	$214.84	$712.20万	$4,739.07万	1.64%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
295	NOMNomina	$0.001678	$0.001714	$0.001626	$54.61万	$478.97万	1.51%
407	ORCLBOracle (bStocks Tokenized Stoc	$132.06	$132.59	$126.00	$34.15万	$543.24万	4.76%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1307.6	$1,330.95	$1,234.34	$1.69亿	$219.71亿	5.54%
337	ALLOAllora	$0.1867	$0.1905	$0.1811	$44.13万	$4,710.16万	1.25%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
527	SKLSKALE	$0.00401	$0.00407	$0.00387	$17.93万	$2,430.96万	2.04%
419	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$31.96万	$2.11亿	0.24%
429	XECeCash	$0.00000675	$0.0000069	$0.00000672	$29.94万	$1.37亿	-2.03%
543	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.73万	$864.89万	-0.59%
67	ZROLayerZero	$1.742	$1.75	$1.61	$548.36万	$6.74亿	6.22%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$2.079	$2.13	$2.04	$303.03万	$6.77亿	-2.03%
51	INTCBIntel (bStocks Tokenized Stock	$95.25	$95.75	$89.34	$828.53万	$5,869.14万	6.27%
169	LITEBLITEB	$879.93	$886.38	$808.99	$126.25万	—	8.70%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.36万	$528.81万	3.44%