Band

BAND · 美元计价

$0.2102

≈ ￥1.3873

4.94% ($0.01)

更新于 2026-10-28 15:15:02

24H 最高

$0.2124

24H 最低

$0.1985

今日开盘

$0.2003

24H 成交量

$11.93万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.49	$219.50	$214.84	$704.45万	$4,739.07万	2.06%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
281	NOMNomina	$0.001675	$0.001714	$0.001626	$58.12万	$478.97万	-1.76%
411	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.59	$125.85	$33.64万	$543.24万	5.32%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1305.65	$1,330.95	$1,221.60	$1.69亿	$219.71亿	6.88%
336	ALLOAllora	$0.1858	$0.1905	$0.1811	$44.20万	$4,710.16万	1.36%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.83万	$2,430.96万	2.30%
418	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.95万	$2.11亿	0.24%
427	XECeCash	$0.00000675	$0.00000695	$0.00000672	$30.76万	$1.37亿	-2.74%
539	RESOLVResolv	$0.0167	$0.01695	$0.0165	$16.90万	$864.89万	-0.30%
66	ZROLayerZero	$1.729	$1.75	$1.61	$556.76万	$6.74亿	6.73%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.074	$2.13	$2.04	$301.42万	$6.77亿	-2.03%
52	INTCBIntel (bStocks Tokenized Stock	$95.75	$95.75	$89.33	$823.41万	$5,869.14万	7.04%
170	LITEBLITEB	$885.74	$886.38	$807.54	$125.21万	—	9.68%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.46%