Berachain

BERA · 美元计价

$0.1505

≈ ￥0.9933

-0.20% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.1547

24H 最低

$0.1486

今日开盘

$0.1508

24H 成交量

$37.64万

流通市值

$5,293.18万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$217.23	$822.66万	$4,739.07万	-0.90%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
350	NOMNomina	$0.001654	$0.001714	$0.001647	$41.35万	$478.97万	-0.96%
358	ORCLBOracle (bStocks Tokenized Stoc	$130.87	$132.81	$129.53	$39.79万	$543.24万	0.35%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1275.99	$1,330.95	$1,265.02	$1.50亿	$219.71亿	-1.38%
395	ALLOAllora	$0.1856	$0.1905	$0.1826	$34.60万	$4,710.16万	0.38%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$17.90万	$2,430.96万	1.01%
308	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.38万	$2.11亿	-0.70%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.86万	$1.37亿	-1.90%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.07万	$864.89万	-3.20%
84	ZROLayerZero	$1.716	$1.77	$1.66	$423.48万	$6.74亿	1.78%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
657	SKUUBSKUUB	$20.85	$20.94	$19.02	$6.11万	—	6.92%
120	CAKEPancakeSwap	$2.1	$2.12	$2.07	$205.50万	$6.77亿	0.91%
54	INTCBIntel (bStocks Tokenized Stock	$93.74	$96.15	$93.12	$764.04万	$5,869.14万	-0.06%
162	LITEBLITEB	$895.98	$903.29	$858.87	$131.00万	—	2.33%