BSPB

BSPB · 美元计价

$46.11

≈ ￥304.326

-1.83% (-$0.86)

更新于 2026-10-29 11:40:01

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.6	$220.45	$212.70	$1,237.80万	$4,686.84万	-2.27%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
360	NOMNomina	$0.001612	$0.00171	$0.001608	$42.76万	$485.95万	-4.33%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.9	$148.53	$128.62	$132.89万	$642.38万	6.52%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
5	ZEC大零币	$1237.11	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.66%
401	ALLOAllora	$0.1815	$0.1901	$0.1808	$35.41万	$4,759.46万	-3.46%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
479	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.45%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.00384	$205.70万	$2.05亿	-11.11%
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.78万	$1.34亿	-4.55%
532	RESOLVResolv	$0.0159	$0.01695	$0.01589	$19.44万	$850.87万	-5.86%
70	ZROLayerZero	$1.619	$1.78	$1.61	$623.69万	$6.83亿	-6.95%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.37万	—	2.51%
110	CAKEPancakeSwap	$2.043	$2.14	$2.04	$281.36万	$6.89亿	-2.44%
54	INTCBIntel (bStocks Tokenized Stock	$91.8	$96.23	$91.18	$986.15万	$5,820.41万	-3.63%
83	LITEBLITEB	$945.26	$1,071.35	$870.52	$417.16万	—	6.99%