Compound

COMP · 美元计价

$21.6

≈ ￥142.56

1.31% ($0.28)

更新于 2026-10-28 19:35:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.32

24H 成交量

$69.58万

流通市值

$2.14亿

24H 涨跌额

($0.28)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.99	$220.31	$215.91	$771.55万	$4,739.07万	1.13%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
323	NOMNomina	$0.001671	$0.001714	$0.001649	$47.36万	$478.97万	0.91%
369	ORCLBOracle (bStocks Tokenized Stoc	$131.97	$132.81	$127.35	$38.27万	$543.24万	3.33%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1303.82	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.29%
333	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.20万	$4,710.16万	2.24%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.09万	$2,430.96万	3.85%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.40万	$2.11亿	1.42%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.25万	$1.37亿	-0.59%
572	RESOLVResolv	$0.01675	$0.01695	$0.0165	$13.89万	$864.89万	0.72%
75	ZROLayerZero	$1.734	$1.77	$1.64	$505.72万	$6.74亿	4.33%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.114	$2.12	$2.04	$294.03万	$6.77亿	-0.24%
48	INTCBIntel (bStocks Tokenized Stock	$95.65	$96.15	$91.58	$876.66万	$5,869.14万	4.18%
177	LITEBLITEB	$883.88	$887.02	$822.13	$117.60万	—	5.22%
661	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%