Cartesi

CTSI · 美元计价

$0.0279

≈ ￥0.18414

-0.43% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.02802

24H 成交量

$8.77万

流通市值

$2,665.06万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.32	$220.45	$216.96	$810.26万	$4,601.84万	-0.46%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
345	NOMNomina	$0.001641	$0.001714	$0.00164	$42.78万	$478.99万	-1.20%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.96	$132.81	$129.53	$35.62万	$576.99万	-0.49%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
5	ZEC大零币	$1271.01	$1,330.95	$1,265.02	$1.36亿	$216.77亿	-3.40%
389	ALLOAllora	$0.1849	$0.1905	$0.1826	$34.89万	$4,725.49万	0.76%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
511	SKLSKALE	$0.004	$0.00408	$0.00395	$18.19万	$2,448.47万	0.76%
317	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$48.82万	$2.10亿	-1.86%
445	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.58万	$1.35亿	-2.48%
597	RESOLVResolv	$0.01629	$0.01695	$0.01626	$11.32万	$840.80万	-2.75%
84	ZROLayerZero	$1.688	$1.77	$1.66	$413.01万	$6.85亿	-0.41%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
650	SKUUBSKUUB	$21.15	$21.22	$19.02	$6.47万	—	8.46%
126	CAKEPancakeSwap	$2.096	$2.12	$2.07	$186.68万	$6.85亿	0.62%
55	INTCBIntel (bStocks Tokenized Stock	$94.03	$96.15	$93.12	$707.55万	$5,798.10万	0.13%
178	LITEBLITEB	$897.79	$903.29	$858.87	$112.53万	—	3.03%