Civic

CVC · 美元计价

$0.02426

≈ ￥0.160116

-3.39% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02511

24H 成交量

$65.97万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.87	$219.39	$214.84	$687.24万	$4,739.07万	1.50%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
268	NOMNomina	$0.001696	$0.001714	$0.001626	$63.33万	$478.97万	1.01%
402	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.50	$125.76	$33.85万	$543.24万	4.69%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1318.23	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.20%
341	ALLOAllora	$0.1866	$0.1905	$0.1811	$42.70万	$4,710.16万	1.75%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.18万	$2.11亿	0.71%
413	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.86万	$1.37亿	-2.44%
534	RESOLVResolv	$0.01678	$0.01695	$0.0165	$17.54万	$864.89万	0.54%
67	ZROLayerZero	$1.716	$1.75	$1.61	$549.95万	$6.74亿	6.12%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.079	$2.14	$2.04	$313.50万	$6.77亿	-2.07%
53	INTCBIntel (bStocks Tokenized Stock	$95.25	$95.61	$89.30	$824.98万	$5,869.14万	5.76%
164	LITEBLITEB	$877.77	$885.29	$805.41	$127.45万	—	8.19%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.76万	$528.81万	3.09%