Open Campus

EDU · 美元计价

$0.06

≈ ￥0.396

0.84% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0595

24H 成交量

$23.73万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,166.97万	$4,601.84万	-1.89%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	NOMNomina	$0.001679	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%
195	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$105.98万	$576.99万	8.02%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
5	ZEC大零币	$1302.03	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.37%
412	ALLOAllora	$0.1882	$0.1901	$0.183	$32.69万	$4,725.49万	0.27%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.53万	$2,448.47万	1.75%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.25万	$2.10亿	0.23%
457	XECeCash	$0.00000674	$0.00000687	$0.00000662	$26.21万	$1.35亿	-1.32%
561	RESOLVResolv	$0.01669	$0.01695	$0.01598	$16.05万	$840.80万	-0.66%
74	ZROLayerZero	$1.727	$1.78	$1.66	$528.11万	$6.85亿	3.48%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
652	SKUUBSKUUB	$20.27	$21.50	$19.02	$7.42万	—	3.95%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$215.70万	$6.85亿	1.97%
54	INTCBIntel (bStocks Tokenized Stock	$93.73	$96.23	$92.98	$832.84万	$5,798.10万	0.19%
165	LITEBLITEB	$984.5	$991.87	$858.87	$143.40万	—	14.55%