HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.73	$219.39	$214.84	$683.46万	$4,739.07万	1.26%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
264	NOMNomina	$0.001707	$0.001714	$0.001626	$65.15万	$478.97万	1.25%
400	ORCLBOracle (bStocks Tokenized Stoc	$132.2	$132.50	$125.76	$33.86万	$543.24万	4.50%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1314.01	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.31%
339	ALLOAllora	$0.1873	$0.1905	$0.1811	$42.65万	$4,710.16万	2.07%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
415	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.29万	$2.11亿	0.71%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.34万	$1.37亿	-2.44%
529	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.82万	$864.89万	0.54%
67	ZROLayerZero	$1.717	$1.75	$1.61	$550.17万	$6.74亿	6.32%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.083	$2.14	$2.04	$322.76万	$6.77亿	-2.25%
52	INTCBIntel (bStocks Tokenized Stock	$95.27	$95.61	$89.30	$832.10万	$5,869.14万	5.45%
160	LITEBLITEB	$878.62	$885.29	$805.41	$129.74万	—	7.21%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.49万	$528.81万	3.44%