Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 16:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.83	$220.05	$215.36	$721.05万	$4,739.07万	1.93%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
308	NOMNomina	$0.001678	$0.001714	$0.001626	$51.31万	$478.97万	1.94%
395	ORCLBOracle (bStocks Tokenized Stoc	$132.09	$132.59	$126.11	$35.17万	$543.24万	4.60%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1315.21	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.91%
338	ALLOAllora	$0.1866	$0.1905	$0.1811	$44.29万	$4,710.16万	1.36%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$18.06万	$2,430.96万	2.04%
418	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.94万	$2.11亿	0.24%
444	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.46万	$1.37亿	-2.03%
537	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.15万	$864.89万	-0.48%
67	ZROLayerZero	$1.752	$1.76	$1.61	$545.17万	$6.74亿	6.25%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$2.084	$2.13	$2.04	$301.93万	$6.77亿	-1.65%
51	INTCBIntel (bStocks Tokenized Stock	$95.78	$96.00	$90.08	$846.31万	$5,869.14万	6.17%
168	LITEBLITEB	$883.39	$886.38	$814.69	$127.92万	—	8.08%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	3.79%