Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.33

≈ ￥602.778

-4.99% (-$4.80)

更新于 2026-10-29 03:00:02

24H 最高

$96.18

24H 最低

$86.28

今日开盘

$96.13

24H 成交量

$382.30万

流通市值

$626.89万

24H 涨跌额

(-$4.80)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.22	$220.45	$215.89	$933.24万	$4,601.84万	-0.78%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
348	NOMNomina	$0.00166	$0.001714	$0.001633	$42.87万	$478.99万	-0.06%
253	ORCLBOracle (bStocks Tokenized Stoc	$147.52	$148.30	$128.62	$69.05万	$576.99万	11.84%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
5	ZEC大零币	$1284.51	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-1.03%
399	ALLOAllora	$0.1862	$0.1905	$0.183	$34.15万	$4,725.49万	-0.16%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
494	SKLSKALE	$0.00404	$0.00408	$0.00397	$20.53万	$2,448.47万	0.50%
331	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$47.62万	$2.10亿	-0.70%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.13万	$1.35亿	-1.61%
547	RESOLVResolv	$0.01615	$0.01695	$0.01598	$15.77万	$840.80万	-3.70%
82	ZROLayerZero	$1.714	$1.77	$1.66	$438.40万	$6.85亿	1.60%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
646	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.07万	—	7.59%
127	CAKEPancakeSwap	$2.105	$2.12	$2.07	$191.34万	$6.85亿	1.20%
56	INTCBIntel (bStocks Tokenized Stock	$95.47	$96.15	$93.12	$746.73万	$5,798.10万	2.02%
177	LITEBLITEB	$916.31	$920.87	$858.87	$121.25万	—	5.42%