Internet Computer

ICP · 美元计价

$2.613

≈ ￥17.2458

1.04% ($0.03)

更新于 2026-10-28 18:50:01

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.586

24H 成交量

$421.03万

流通市值

$14.43亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NVDABNVIDIA (bStocks Tokenized Stoc	$220.06	$220.31	$215.91	$769.84万	$4,739.07万	1.15%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
310	NOMNomina	$0.001671	$0.001714	$0.001649	$49.40万	$478.97万	0.97%
376	ORCLBOracle (bStocks Tokenized Stoc	$132.59	$132.68	$127.35	$37.75万	$543.24万	3.92%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1314.91	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.85%
331	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.70万	$4,710.16万	2.29%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.08万	$2,430.96万	3.58%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.99万	$2.11亿	0.47%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.07万	$1.37亿	-0.44%
546	RESOLVResolv	$0.0167	$0.01695	$0.0165	$15.82万	$864.89万	0.00%
66	ZROLayerZero	$1.732	$1.77	$1.64	$575.53万	$6.74亿	5.61%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.115	$2.13	$2.04	$290.04万	$6.77亿	-0.38%
49	INTCBIntel (bStocks Tokenized Stock	$95.85	$96.03	$91.58	$874.19万	$5,869.14万	4.24%
172	LITEBLITEB	$884.39	$886.38	$822.13	$123.83万	—	5.68%
658	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.85万	$528.81万	3.44%