Injective

INJ · 美元计价

$7.97

≈ ￥52.602

2.77% ($0.22)

更新于 2026-10-28 18:30:02

24H 最高

$8.30

24H 最低

$7.75

今日开盘

$7.755

24H 成交量

$926.42万

流通市值

$8.19亿

24H 涨跌额

($0.22)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.89	$220.05	$215.91	$775.22万	$4,739.07万	1.52%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
311	NOMNomina	$0.001674	$0.001714	$0.001629	$49.44万	$478.97万	2.57%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.79	$38.10万	$543.24万	4.22%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1316.47	$1,330.95	$1,240.56	$1.59亿	$219.71亿	6.04%
330	ALLOAllora	$0.1884	$0.1905	$0.1811	$45.01万	$4,710.16万	3.01%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.31万	$2,430.96万	3.60%
420	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.11万	$2.11亿	1.66%
452	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.41万	$1.37亿	0.44%
545	RESOLVResolv	$0.01674	$0.01695	$0.0165	$15.97万	$864.89万	1.09%
66	ZROLayerZero	$1.738	$1.77	$1.62	$585.50万	$6.74亿	7.28%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.107	$2.13	$2.04	$299.48万	$6.77亿	-0.05%
49	INTCBIntel (bStocks Tokenized Stock	$95.7	$96.03	$90.94	$883.10万	$5,869.14万	5.11%
171	LITEBLITEB	$882.3	$886.38	$822.13	$126.38万	—	6.65%
656	JOEJoe Coin	$0.0302	$0.0305	$0.0287	$6.21万	$528.81万	5.23%