IOST

IOST · 美元计价

$0.00077

≈ ￥0.005082

-5.41% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.000839

24H 最低

$0.00077

今日开盘

$0.000814

24H 成交量

$135.81万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.18	$220.45	$212.90	$1,216.52万	$4,686.84万	-2.42%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
381	NOMNomina	$0.001623	$0.00171	$0.001619	$38.53万	$485.95万	-3.79%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.42	$148.53	$128.62	$125.93万	$642.38万	6.52%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
5	ZEC大零币	$1253.76	$1,330.95	$1,252.67	$1.56亿	$222.38亿	-4.33%
408	ALLOAllora	$0.1823	$0.1901	$0.182	$33.92万	$4,759.46万	-3.08%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
481	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.69万	$2,463.93万	-2.72%
135	JASMYJasmyCoin	$0.00395	$0.00435	$0.00394	$181.78万	$2.05亿	-8.78%
467	XECeCash	$0.00000653	$0.00000684	$0.00000653	$25.87万	$1.34亿	-4.25%
547	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.57万	$850.87万	-3.30%
69	ZROLayerZero	$1.627	$1.78	$1.62	$603.74万	$6.83亿	-4.80%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
653	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.12万	—	2.31%
120	CAKEPancakeSwap	$2.065	$2.14	$2.06	$228.27万	$6.89亿	-0.82%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.67	$959.09万	$5,820.41万	-3.24%
84	LITEBLITEB	$951.76	$1,071.35	$870.52	$394.11万	—	8.57%