埃欧塔

IOTA · 美元计价

$0.0424

≈ ￥0.27984

1.19% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0419

24H 成交量

$37.08万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.53	$220.05	$215.40	$732.72万	$4,739.07万	1.92%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
311	NOMNomina	$0.001678	$0.001714	$0.001626	$50.12万	$478.97万	1.82%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.21	$132.59	$126.14	$35.11万	$543.24万	4.80%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1317.87	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.56%
337	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.71万	$4,710.16万	2.51%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.09万	$2,430.96万	2.81%
418	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.35万	$2.11亿	0.94%
441	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.90万	$1.37亿	-1.02%
536	RESOLVResolv	$0.01681	$0.01695	$0.0165	$16.96万	$864.89万	0.24%
67	ZROLayerZero	$1.751	$1.77	$1.61	$553.68万	$6.74亿	6.77%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
97	CAKEPancakeSwap	$2.097	$2.13	$2.04	$304.77万	$6.77亿	-0.99%
50	INTCBIntel (bStocks Tokenized Stock	$95.39	$96.03	$90.10	$856.00万	$5,869.14万	5.87%
168	LITEBLITEB	$878.84	$886.38	$815.04	$127.67万	—	7.83%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.43万	$528.81万	4.50%