Kaia

KAIA · 美元计价

$0.0351

≈ ￥0.23166

1.74% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.0358

24H 最低

$0.0344

今日开盘

$0.0345

24H 成交量

$88.66万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$773.67万	$4,739.07万	0.87%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$48.63万	$478.97万	0.36%
369	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.81	$127.35	$38.11万	$543.24万	3.57%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1310.34	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.05%
331	ALLOAllora	$0.1874	$0.1905	$0.1811	$44.59万	$4,710.16万	1.85%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.34万	$2,430.96万	3.05%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.90万	$2.11亿	0.71%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.83万	$1.37亿	-1.17%
568	RESOLVResolv	$0.01669	$0.01695	$0.0165	$13.96万	$864.89万	0.18%
67	ZROLayerZero	$1.729	$1.77	$1.64	$567.05万	$6.74亿	4.60%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.113	$2.13	$2.04	$291.72万	$6.77亿	-0.52%
49	INTCBIntel (bStocks Tokenized Stock	$95.84	$96.15	$91.58	$867.04万	$5,869.14万	3.73%
175	LITEBLITEB	$884.89	$887.02	$822.13	$119.44万	—	4.92%
659	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.65万	$528.81万	2.39%