KAITO

KAITO · 美元计价

$0.2571

≈ ￥1.6969

1.50% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.2624

24H 最低

$0.2523

今日开盘

$0.2533

24H 成交量

$49.30万

流通市值

$6,154.18万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.34	$220.45	$214.16	$1,102.50万	$4,601.84万	-1.61%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
360	NOMNomina	$0.001663	$0.001714	$0.001633	$40.98万	$478.99万	-1.13%
206	ORCLBOracle (bStocks Tokenized Stoc	$139.75	$148.53	$128.62	$94.41万	$576.99万	7.06%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
5	ZEC大零币	$1286.08	$1,330.95	$1,263.89	$1.44亿	$216.77亿	-0.76%
410	ALLOAllora	$0.1861	$0.1905	$0.183	$32.91万	$4,725.49万	-1.53%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.07万	$2,448.47万	1.50%
258	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.09万	$2.10亿	-0.93%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.25万	$1.35亿	-1.61%
556	RESOLVResolv	$0.01647	$0.01695	$0.01598	$16.29万	$840.80万	-1.44%
76	ZROLayerZero	$1.705	$1.78	$1.66	$508.07万	$6.85亿	2.16%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
649	SKUUBSKUUB	$20.07	$21.50	$19.02	$7.27万	—	2.92%
121	CAKEPancakeSwap	$2.108	$2.14	$2.07	$213.04万	$6.85亿	1.59%
56	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$93.03	$771.43万	$5,798.10万	-0.08%
191	LITEBLITEB	$888.02	$920.87	$858.87	$107.49万	—	3.25%