Kava

KAVA · 美元计价

$0.06912

≈ ￥0.456192

-0.38% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.06938

24H 成交量

$52.80万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$220.45	$212.70	$1,245.24万	$4,686.84万	-2.42%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
362	NOMNomina	$0.001628	$0.00171	$0.001612	$41.51万	$485.95万	-3.73%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.67万	$642.38万	6.79%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
506	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
5	ZEC大零币	$1246.2	$1,330.95	$1,234.50	$1.66亿	$222.38亿	-5.35%
401	ALLOAllora	$0.1817	$0.1901	$0.1808	$35.38万	$4,759.46万	-3.04%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
479	SKLSKALE	$0.00393	$0.00411	$0.00391	$24.98万	$2,463.93万	-2.48%
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.65万	$2.05亿	-10.16%
450	XECeCash	$0.00000651	$0.00000684	$0.00000644	$28.19万	$1.34亿	-4.27%
539	RESOLVResolv	$0.01596	$0.01695	$0.01591	$18.39万	$850.87万	-5.11%
67	ZROLayerZero	$1.632	$1.78	$1.61	$623.24万	$6.83亿	-4.73%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
653	SKUUBSKUUB	$20.03	$21.52	$19.02	$8.34万	—	2.72%
111	CAKEPancakeSwap	$2.055	$2.14	$2.05	$271.01万	$6.89亿	-1.39%
54	INTCBIntel (bStocks Tokenized Stock	$91.71	$96.23	$91.18	$992.63万	$5,820.41万	-3.38%
83	LITEBLITEB	$948.18	$1,071.35	$870.52	$414.99万	—	8.00%