嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.6	$220.45	$214.62	$1,023.99万	$4,601.84万	-1.14%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
357	NOMNomina	$0.001678	$0.001714	$0.001633	$40.51万	$478.99万	-1.00%
217	ORCLBOracle (bStocks Tokenized Stoc	$145.1	$148.53	$128.62	$84.06万	$576.99万	11.05%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
5	ZEC大零币	$1304.53	$1,330.95	$1,263.89	$1.36亿	$216.77亿	0.42%
399	ALLOAllora	$0.189	$0.1905	$0.183	$34.72万	$4,725.49万	1.07%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
508	SKLSKALE	$0.00407	$0.00408	$0.00397	$19.49万	$2,448.47万	1.50%
298	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$54.46万	$2.10亿	-0.46%
453	XECeCash	$0.00000677	$0.00000687	$0.00000662	$26.06万	$1.35亿	-0.73%
561	RESOLVResolv	$0.01653	$0.01695	$0.01598	$15.34万	$840.80万	-1.14%
80	ZROLayerZero	$1.761	$1.77	$1.66	$471.42万	$6.85亿	4.70%
234	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
647	SKUUBSKUUB	$21.24	$21.50	$19.02	$7.12万	—	8.92%
127	CAKEPancakeSwap	$2.12	$2.12	$2.07	$193.47万	$6.85亿	1.92%
56	INTCBIntel (bStocks Tokenized Stock	$95.5	$96.15	$93.12	$744.60万	$5,798.10万	1.79%
184	LITEBLITEB	$914.34	$920.87	$858.87	$112.75万	—	5.58%