Opinion

OPN · 美元计价

$0.0494

≈ ￥0.32604

-1.20% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.05

24H 成交量

$26.80万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.55	$220.45	$212.90	$1,188.23万	$4,686.84万	-1.57%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
380	NOMNomina	$0.001678	$0.001714	$0.001633	$38.33万	$485.95万	-1.81%
183	ORCLBOracle (bStocks Tokenized Stoc	$142.08	$148.53	$128.62	$119.37万	$642.38万	8.29%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
5	ZEC大零币	$1306.3	$1,330.95	$1,263.89	$1.52亿	$222.38亿	0.47%
412	ALLOAllora	$0.1867	$0.1901	$0.183	$32.43万	$4,759.46万	-0.11%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.25%
162	JASMYJasmyCoin	$0.00413	$0.00435	$0.00404	$144.28万	$2.05亿	-4.40%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.84万	$1.34亿	-1.76%
546	RESOLVResolv	$0.01653	$0.01695	$0.01598	$17.06万	$850.87万	-1.20%
70	ZROLayerZero	$1.701	$1.78	$1.67	$587.18万	$6.83亿	1.37%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
654	SKUUBSKUUB	$21.28	$21.50	$19.02	$7.73万	—	9.13%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$211.13万	$6.89亿	2.37%
53	INTCBIntel (bStocks Tokenized Stock	$93.75	$96.23	$92.83	$911.46万	$5,820.41万	-0.05%
89	LITEBLITEB	$988.11	$1,071.35	$861.27	$368.49万	—	14.47%