Orca

ORCA · 美元计价

$1.674

≈ ￥11.0484

0.90% ($0.02)

更新于 2026-10-28 19:10:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.659

24H 成交量

$44.27万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.92	$220.31	$215.91	$773.69万	$4,739.07万	0.92%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
317	NOMNomina	$0.001667	$0.001714	$0.001649	$48.46万	$478.97万	0.42%
369	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.81	$127.35	$38.13万	$543.24万	3.45%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1304.9	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.44%
331	ALLOAllora	$0.1872	$0.1905	$0.1811	$44.63万	$4,710.16万	1.91%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.31万	$2,430.96万	3.58%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.90万	$2.11亿	0.47%
455	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.58万	$1.37亿	-0.73%
567	RESOLVResolv	$0.01667	$0.01695	$0.0165	$13.96万	$864.89万	-0.12%
71	ZROLayerZero	$1.724	$1.77	$1.64	$524.11万	$6.74亿	3.61%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$291.94万	$6.77亿	-0.57%
49	INTCBIntel (bStocks Tokenized Stock	$95.7	$96.15	$91.58	$867.84万	$5,869.14万	3.58%
176	LITEBLITEB	$883.27	$887.02	$822.13	$119.00万	—	4.56%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.49万	$528.81万	3.09%