PAX Gold

PAXG · 美元计价

$4052.28

≈ ￥26745.05

0.99% ($39.62)

更新于 2026-10-28 18:40:02

24H 最高

$4,076.62

24H 最低

$4,011.47

今日开盘

$4012.66

24H 成交量

$827.77万

流通市值

$18.13亿

24H 涨跌额

($39.62)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.9	$220.05	$215.91	$771.84万	$4,739.07万	1.33%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
310	NOMNomina	$0.001671	$0.001714	$0.001637	$49.51万	$478.97万	2.08%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.41	$132.68	$127.08	$38.06万	$543.24万	4.19%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1312.61	$1,330.95	$1,245.75	$1.58亿	$219.71亿	5.18%
330	ALLOAllora	$0.1882	$0.1905	$0.1811	$44.91万	$4,710.16万	3.12%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
521	SKLSKALE	$0.00403	$0.00407	$0.00389	$18.09万	$2,430.96万	3.60%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.73万	$2.11亿	0.71%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.23万	$1.37亿	0.15%
544	RESOLVResolv	$0.01669	$0.01695	$0.0165	$16.04万	$864.89万	0.48%
66	ZROLayerZero	$1.725	$1.77	$1.62	$583.65万	$6.74亿	6.15%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.105	$2.13	$2.04	$298.65万	$6.77亿	-0.38%
49	INTCBIntel (bStocks Tokenized Stock	$95.82	$96.03	$91.43	$882.07万	$5,869.14万	4.77%
172	LITEBLITEB	$882.87	$886.38	$822.13	$125.42万	—	6.50%
657	JOEJoe Coin	$0.0302	$0.0305	$0.0288	$5.89万	$528.81万	4.50%