Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.8	$220.31	$215.91	$773.37万	$4,739.07万	0.91%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
320	NOMNomina	$0.00167	$0.001714	$0.001649	$47.67万	$478.97万	0.85%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.04	$132.81	$127.35	$38.16万	$543.24万	3.32%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1303.11	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.76%
331	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.63万	$4,710.16万	2.13%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.30万	$2,430.96万	3.58%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.68万	$2.11亿	1.18%
457	XECeCash	$0.00000677	$0.00000688	$0.00000672	$25.53万	$1.37亿	-0.59%
569	RESOLVResolv	$0.01666	$0.01695	$0.0165	$13.89万	$864.89万	0.18%
71	ZROLayerZero	$1.722	$1.77	$1.64	$518.77万	$6.74亿	4.11%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$292.40万	$6.77亿	-0.43%
49	INTCBIntel (bStocks Tokenized Stock	$95.64	$96.15	$91.58	$871.63万	$5,869.14万	3.71%
177	LITEBLITEB	$883.64	$887.02	$822.13	$118.47万	—	4.64%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.46万	$528.81万	3.45%