SECZB

SECZB · 美元计价

$8.38

≈ ￥55.308

9.83% ($0.75)

更新于 2026-10-28 13:30:02

24H 最高

$8.45

24H 最低

$7.57

今日开盘

$7.63

24H 成交量

$22.37万

流通市值

—

24H 涨跌额

($0.75)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.92	$219.39	$214.84	$683.94万	$4,739.07万	1.48%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
268	NOMNomina	$0.001698	$0.001714	$0.001626	$63.58万	$478.97万	1.13%
399	ORCLBOracle (bStocks Tokenized Stoc	$132.32	$132.50	$125.76	$33.80万	$543.24万	4.79%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1316.99	$1,330.95	$1,212.49	$1.68亿	$219.71亿	8.37%
340	ALLOAllora	$0.1876	$0.1905	$0.1811	$42.68万	$4,710.16万	2.63%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
413	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$32.42万	$2.11亿	1.43%
410	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.98万	$1.37亿	-2.30%
532	RESOLVResolv	$0.01683	$0.01695	$0.0165	$17.72万	$864.89万	1.08%
67	ZROLayerZero	$1.716	$1.75	$1.61	$549.89万	$6.74亿	6.58%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.083	$2.14	$2.04	$322.34万	$6.77亿	-1.98%
52	INTCBIntel (bStocks Tokenized Stock	$95.43	$95.61	$89.30	$830.17万	$5,869.14万	6.10%
160	LITEBLITEB	$879.23	$885.29	$805.41	$129.73万	—	7.73%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.64万	$528.81万	3.44%