SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$772.13

≈ ￥5096.06

0.22% ($1.66)

更新于 2026-10-29 01:55:01

24H 最高

$773.34

24H 最低

$769.95

今日开盘

$770.47

24H 成交量

$116.41万

流通市值

$1,885.91万

24H 涨跌额

($1.66)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$216.85	$823.92万	$4,601.84万	-0.40%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
349	NOMNomina	$0.001644	$0.001714	$0.001633	$41.77万	$478.99万	-0.90%
376	ORCLBOracle (bStocks Tokenized Stoc	$130.37	$132.81	$129.53	$36.75万	$576.99万	-0.97%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
5	ZEC大零币	$1284.41	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-0.85%
413	ALLOAllora	$0.1849	$0.1905	$0.183	$31.23万	$4,725.49万	-0.22%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
492	SKLSKALE	$0.00402	$0.00408	$0.00395	$19.86万	$2,448.47万	1.52%
323	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$47.66万	$2.10亿	-0.70%
447	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.18万	$1.35亿	-2.05%
572	RESOLVResolv	$0.01615	$0.01695	$0.01598	$13.53万	$840.80万	-3.47%
84	ZROLayerZero	$1.686	$1.77	$1.66	$404.32万	$6.85亿	0.00%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
647	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%
127	CAKEPancakeSwap	$2.098	$2.12	$2.07	$183.08万	$6.85亿	1.01%
55	INTCBIntel (bStocks Tokenized Stock	$94.47	$96.15	$93.12	$721.68万	$5,798.10万	0.84%
177	LITEBLITEB	$896.74	$903.29	$858.87	$114.65万	—	3.67%