Tellor Tributes

TRB · 美元计价

$17.4

≈ ￥114.84

1.40% ($0.24)

更新于 2026-10-28 14:45:01

24H 最高

$17.56

24H 最低

$17.00

今日开盘

$17.16

24H 成交量

$44.08万

流通市值

$4,911.19万

24H 涨跌额

($0.24)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.21	$219.39	$214.84	$699.52万	$4,739.07万	1.81%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
277	NOMNomina	$0.001679	$0.001714	$0.001626	$59.17万	$478.97万	-0.94%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.25	$132.50	$125.76	$33.85万	$543.24万	4.88%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1309.13	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.36%
337	ALLOAllora	$0.1865	$0.1905	$0.1811	$44.02万	$4,710.16万	1.64%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
510	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.16万	$2,430.96万	2.56%
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.68万	$2.11亿	0.47%
428	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.59万	$1.37亿	-2.73%
538	RESOLVResolv	$0.01673	$0.01695	$0.0165	$17.08万	$864.89万	-0.54%
66	ZROLayerZero	$1.727	$1.75	$1.61	$554.13万	$6.74亿	6.87%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.077	$2.13	$2.04	$306.19万	$6.77亿	-2.12%
53	INTCBIntel (bStocks Tokenized Stock	$95.56	$95.66	$89.30	$822.66万	$5,869.14万	6.46%
168	LITEBLITEB	$880	$885.29	$805.41	$124.97万	—	8.39%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.77万	$528.81万	2.76%