Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.21	$220.45	$212.90	$1,182.48万	$4,601.84万	-1.70%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
371	NOMNomina	$0.001684	$0.001714	$0.001633	$39.48万	$478.99万	0.12%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$113.53万	$576.99万	7.78%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
5	ZEC大零币	$1304.24	$1,330.95	$1,263.89	$1.48亿	$216.77亿	-0.08%
415	ALLOAllora	$0.187	$0.1901	$0.183	$32.19万	$4,725.49万	-0.64%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
473	SKLSKALE	$0.00406	$0.00411	$0.00397	$24.04万	$2,448.47万	1.50%
256	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$70.88万	$2.10亿	0.00%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.23万	$1.35亿	-2.05%
555	RESOLVResolv	$0.0166	$0.01695	$0.01598	$16.29万	$840.80万	-1.19%
73	ZROLayerZero	$1.715	$1.78	$1.67	$548.03万	$6.85亿	2.08%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
652	SKUUBSKUUB	$20.02	$21.50	$19.02	$7.52万	—	2.67%
122	CAKEPancakeSwap	$2.113	$2.14	$2.07	$215.91万	$6.85亿	1.64%
53	INTCBIntel (bStocks Tokenized Stock	$93.63	$96.23	$92.98	$874.18万	$5,798.10万	-0.02%
100	LITEBLITEB	$1019.38	$1,071.35	$859.68	$286.11万	—	18.06%