Usual

USUAL · 美元计价

$0.0105

≈ ￥0.0693

-3.49% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.01089

24H 最低

$0.01047

今日开盘

$0.01088

24H 成交量

$64.30万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.21	$220.45	$212.90	$1,209.19万	$4,686.84万	-2.49%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
401	NOMNomina	$0.001636	$0.00171	$0.001633	$34.58万	$485.95万	-2.79%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.38	$148.53	$128.62	$125.78万	$642.38万	6.60%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
5	ZEC大零币	$1270.06	$1,330.95	$1,263.89	$1.52亿	$222.38亿	-2.80%
409	ALLOAllora	$0.1837	$0.1901	$0.183	$33.54万	$4,759.46万	-2.13%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
479	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.64万	$2,463.93万	-2.22%
136	JASMYJasmyCoin	$0.00396	$0.00435	$0.00396	$180.73万	$2.05亿	-8.12%
464	XECeCash	$0.00000656	$0.00000684	$0.00000656	$25.78万	$1.34亿	-3.95%
546	RESOLVResolv	$0.01619	$0.01695	$0.01598	$17.49万	$850.87万	-3.29%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
654	SKUUBSKUUB	$19.77	$21.52	$19.02	$8.10万	—	1.39%
121	CAKEPancakeSwap	$2.074	$2.14	$2.07	$223.20万	$6.89亿	-0.34%
53	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.67	$953.73万	$5,820.41万	-3.32%
84	LITEBLITEB	$948.71	$1,071.35	$870.52	$392.18万	—	8.07%