波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 01:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.09	$220.45	$216.85	$822.20万	$4,601.84万	-0.52%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
348	NOMNomina	$0.001642	$0.001714	$0.001633	$41.86万	$478.99万	-1.03%
381	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.83万	$576.99万	-1.04%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
5	ZEC大零币	$1284.89	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-1.55%
412	ALLOAllora	$0.1847	$0.1905	$0.183	$31.24万	$4,725.49万	-0.27%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
492	SKLSKALE	$0.00402	$0.00408	$0.00395	$19.90万	$2,448.47万	1.26%
322	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.70万	$2.10亿	-0.94%
446	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.21万	$1.35亿	-2.19%
572	RESOLVResolv	$0.01612	$0.01695	$0.01598	$13.52万	$840.80万	-3.76%
84	ZROLayerZero	$1.685	$1.77	$1.66	$409.88万	$6.85亿	0.60%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
648	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%
126	CAKEPancakeSwap	$2.097	$2.12	$2.07	$183.37万	$6.85亿	0.96%
55	INTCBIntel (bStocks Tokenized Stock	$94.23	$96.15	$93.12	$720.98万	$5,798.10万	0.46%
175	LITEBLITEB	$896.89	$903.29	$858.87	$114.67万	—	3.56%