Tether Gold

XAUT · 美元计价

$4038.41

≈ ￥26653.51

-0.08% (-$3.08)

更新于 2026-10-29 10:30:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4041.49

24H 成交量

$3,591.53万

流通市值

$32.63亿

24H 涨跌额

(-$3.08)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.24	$220.45	$212.90	$1,234.49万	$4,686.84万	-2.22%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
364	NOMNomina	$0.001629	$0.00171	$0.001612	$41.29万	$485.95万	-3.44%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.76	$148.53	$128.62	$128.83万	$642.38万	7.06%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
503	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
5	ZEC大零币	$1244.85	$1,330.95	$1,243.00	$1.61亿	$222.38亿	-4.90%
410	ALLOAllora	$0.1821	$0.1901	$0.1812	$34.17万	$4,759.46万	-2.83%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.59万	$2,463.93万	-2.24%
134	JASMYJasmyCoin	$0.00393	$0.00435	$0.00391	$186.37万	$2.05亿	-9.03%
459	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.17万	$1.34亿	-4.27%
544	RESOLVResolv	$0.01604	$0.01695	$0.01598	$18.01万	$850.87万	-4.18%
69	ZROLayerZero	$1.624	$1.78	$1.61	$619.68万	$6.83亿	-5.25%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
651	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.31万	—	2.31%
117	CAKEPancakeSwap	$2.061	$2.14	$2.06	$240.55万	$6.89亿	-1.01%
54	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.18	$977.92万	$5,820.41万	-3.32%
84	LITEBLITEB	$939.54	$1,071.35	$870.52	$400.29万	—	7.73%