门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 00:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.42	$220.45	$216.96	$808.80万	$4,601.84万	-0.70%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
347	NOMNomina	$0.001647	$0.001714	$0.00164	$42.74万	$478.99万	-0.96%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.17	$132.81	$129.53	$35.74万	$576.99万	-0.70%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
4	ZEC大零币	$1275.27	$1,330.95	$1,265.02	$1.42亿	$216.77亿	-2.26%
389	ALLOAllora	$0.1855	$0.1905	$0.1826	$35.08万	$4,725.49万	0.60%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.23万	$2,448.47万	0.75%
310	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.47万	$2.10亿	-1.17%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.62万	$1.35亿	-2.19%
591	RESOLVResolv	$0.01633	$0.01695	$0.01626	$11.70万	$840.80万	-2.91%
84	ZROLayerZero	$1.694	$1.77	$1.66	$411.03万	$6.85亿	-0.12%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
650	SKUUBSKUUB	$21.06	$21.22	$19.02	$6.47万	—	8.00%
122	CAKEPancakeSwap	$2.099	$2.12	$2.07	$200.62万	$6.85亿	0.87%
56	INTCBIntel (bStocks Tokenized Stock	$94.04	$96.15	$93.12	$709.37万	$5,798.10万	-0.04%
179	LITEBLITEB	$897.97	$903.29	$858.87	$113.10万	—	2.45%