Venus

XVS · 美元计价

$2.91

≈ ￥19.206

-1.49% (-$0.04)

更新于 2026-10-29 01:20:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.954

24H 成交量

$6.10万

流通市值

$4,929.19万

24H 涨跌额

(-$0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$216.96	$813.19万	$4,601.84万	-0.41%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
348	NOMNomina	$0.001634	$0.001714	$0.001633	$42.27万	$478.99万	-2.16%
373	ORCLBOracle (bStocks Tokenized Stoc	$130.35	$132.81	$129.53	$37.14万	$576.99万	-0.70%
402	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
5	ZEC大零币	$1267.71	$1,330.95	$1,263.89	$1.23亿	$216.77亿	-2.98%
405	ALLOAllora	$0.1837	$0.1905	$0.183	$32.21万	$4,725.49万	-0.97%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
495	SKLSKALE	$0.004	$0.00408	$0.00395	$19.52万	$2,448.47万	0.50%
321	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.68万	$2.10亿	-1.40%
446	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.54万	$1.35亿	-2.49%
568	RESOLVResolv	$0.01608	$0.01695	$0.01598	$13.74万	$840.80万	-4.11%
84	ZROLayerZero	$1.679	$1.77	$1.66	$412.24万	$6.85亿	-0.47%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
648	SKUUBSKUUB	$21.22	$21.40	$19.02	$6.53万	—	8.82%
126	CAKEPancakeSwap	$2.089	$2.12	$2.07	$185.63万	$6.85亿	0.48%
55	INTCBIntel (bStocks Tokenized Stock	$93.93	$96.15	$93.12	$712.85万	$5,798.10万	0.06%
176	LITEBLITEB	$898.12	$903.29	$858.87	$113.97万	—	3.40%