Horizen

ZEN · 美元计价

$5.88

≈ ￥38.808

-0.47% (-$0.03)

更新于 2026-10-29 09:30:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.908

24H 成交量

$151.34万

流通市值

$1.10亿

24H 涨跌额

(-$0.03)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.02	$220.45	$212.90	$1,192.72万	$4,686.84万	-2.01%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.52万	$485.95万	-0.71%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$124.45万	$642.38万	7.47%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
5	ZEC大零币	$1293.81	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-0.87%
410	ALLOAllora	$0.1856	$0.1901	$0.183	$33.16万	$4,759.46万	-0.70%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
481	SKLSKALE	$0.00402	$0.00411	$0.00397	$23.33万	$2,463.93万	-0.25%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$178.62万	$2.05亿	-6.29%
465	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.31万	$1.34亿	-1.92%
543	RESOLVResolv	$0.01641	$0.01695	$0.01598	$17.19万	$850.87万	-1.44%
69	ZROLayerZero	$1.669	$1.78	$1.66	$599.39万	$6.83亿	-1.18%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
653	SKUUBSKUUB	$20.17	$21.52	$19.02	$8.08万	—	3.44%
124	CAKEPancakeSwap	$2.1	$2.14	$2.07	$214.15万	$6.89亿	1.21%
53	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$92.46	$940.80万	$5,820.41万	-2.10%
84	LITEBLITEB	$949.38	$1,071.35	$870.52	$383.45万	—	8.63%