Boundless

ZKC · 美元计价

$0.0336

≈ ￥0.22176

0.30% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0335

24H 成交量

$84.39万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.55	$220.05	$215.91	$762.09万	$4,739.07万	1.44%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
309	NOMNomina	$0.001674	$0.001714	$0.001626	$50.63万	$478.97万	2.26%
388	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$36.66万	$543.24万	4.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
4	ZEC大零币	$1316.94	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.27%
333	ALLOAllora	$0.1876	$0.1905	$0.1811	$44.59万	$4,710.16万	2.35%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
514	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.94万	$2,430.96万	3.33%
417	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$32.25万	$2.11亿	1.66%
446	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.06万	$1.37亿	-0.88%
546	RESOLVResolv	$0.01678	$0.01695	$0.0165	$16.20万	$864.89万	0.36%
66	ZROLayerZero	$1.756	$1.77	$1.61	$573.75万	$6.74亿	7.47%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
97	CAKEPancakeSwap	$2.098	$2.13	$2.04	$304.95万	$6.77亿	-0.62%
50	INTCBIntel (bStocks Tokenized Stock	$95.12	$96.03	$90.83	$861.45万	$5,869.14万	4.39%
171	LITEBLITEB	$877.32	$886.38	$822.13	$127.14万	—	6.21%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.37万	$528.81万	4.51%